日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -6720万 | 17.66 | 0.68% |
2024-04-25 | -8957万 | 17.54 | -1.41% |
2024-04-24 | 6101万 | 17.79 | 1.48% |
2024-04-23 | -1.12亿 | 17.53 | -3.47% |
2024-04-22 | 6181万 | 18.16 | -1.78% |
2024-04-19 | 2537万 | 18.49 | 0.54% |
2024-04-18 | 6373万 | 18.39 | -0.54% |
2024-04-17 | 1.99亿 | 18.49 | 1.82% |
2024-04-16 | -9253万 | 18.16 | -1.25% |
2024-04-15 | 2.72亿 | 18.39 | 2.74% |
2024-04-12 | 4514万 | 17.90 | 0.00% |
2024-04-11 | 1.7亿 | 17.90 | 1.99% |
2024-04-10 | 3228万 | 17.55 | 0.17% |
2024-04-09 | -3234万 | 17.52 | -1.30% |
2024-04-08 | 8568万 | 17.75 | -0.11% |
2024-04-03 | -228万 | 17.77 | -0.06% |
2024-04-02 | 2.39亿 | 17.78 | 3.55% |
2024-04-01 | 2.07亿 | 17.17 | 2.88% |
2024-03-29 | 1.96亿 | 16.69 | 2.33% |
2024-03-28 | -2367万 | 16.31 | 1.43% |
2024-03-27 | -1.24亿 | 16.08 | -2.60% |
2024-03-26 | 1.03亿 | 16.51 | 1.48% |
2024-03-25 | 6477万 | 16.27 | 1.37% |
2024-03-22 | -1609万 | 16.05 | 0.19% |
2024-03-21 | -6403万 | 16.02 | -0.74% |
2024-03-20 | -147万 | 16.14 | -0.55% |
2024-03-19 | -2亿 | 16.23 | -1.93% |
2024-03-18 | -2183万 | 16.55 | 0.79% |
2024-03-15 | -684万 | 16.42 | 0.06% |
2024-03-14 | 1.24亿 | 16.41 | 2.88% |
2024-03-13 | -7444万 | 15.95 | 0.38% |
2024-03-12 | -2.43亿 | 15.89 | -2.69% |
2024-03-11 | -2.01亿 | 16.33 | -1.63% |
2024-03-08 | 2275万 | 16.60 | 0.30% |
2024-03-07 | -2146万 | 16.55 | 0.73% |
2024-03-06 | 2739万 | 16.43 | 0.31% |
2024-03-05 | 7156万 | 16.38 | 0.99% |
2024-03-04 | -1.18亿 | 16.22 | -0.67% |
2024-03-01 | -2.64亿 | 16.33 | -3.26% |
2024-02-29 | 2.66亿 | 16.88 | 5.70% |
2024-02-28 | -1.27亿 | 15.97 | -4.26% |
2024-02-27 | -1.12亿 | 16.68 | -0.42% |
2024-02-26 | 3371万 | 16.75 | 2.89% |
2024-02-23 | -7259万 | 16.28 | -0.97% |
2024-02-22 | 1.32亿 | 16.44 | 1.61% |
2024-02-21 | 5566万 | 16.18 | -0.61% |
2024-02-20 | 3.85亿 | 16.28 | 3.17% |
2024-02-19 | 6396万 | 15.78 | 0.38% |
2024-02-16 | 1.44亿 | 0.00 | 0.00% |
2024-02-08 | 1.44亿 | 15.72 | 1.62% |