日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 792万 | 8.05 | 1.64% |
2024-05-16 | 226万 | 7.92 | 1.15% |
2024-05-15 | -403万 | 7.83 | -0.63% |
2024-05-14 | 26万 | 7.88 | 0.77% |
2024-05-13 | -1101万 | 7.82 | -3.10% |
2024-05-10 | -406万 | 8.07 | -0.98% |
2024-05-09 | 632万 | 8.15 | 1.88% |
2024-05-08 | -749万 | 8.00 | -1.84% |
2024-05-07 | -120万 | 8.15 | 0.87% |
2024-05-06 | -610万 | 8.08 | 1.51% |
2024-04-30 | -359万 | 7.96 | -0.13% |
2024-04-29 | 336万 | 7.97 | 3.51% |
2024-04-26 | 73万 | 7.70 | 1.85% |
2024-04-25 | -246万 | 7.56 | -0.13% |
2024-04-24 | 870万 | 7.57 | 4.27% |
2024-04-23 | 201万 | 7.26 | 2.11% |
2024-04-22 | -613万 | 7.11 | -1.93% |
2024-04-19 | -903万 | 7.25 | -2.55% |
2024-04-18 | -1981万 | 7.44 | -1.06% |
2024-04-17 | -301万 | 7.52 | 9.30% |
2024-04-16 | -2501万 | 6.88 | -9.23% |
2024-04-15 | -3029万 | 7.58 | -8.78% |
2024-04-12 | -1456万 | 8.31 | -0.72% |
2024-04-11 | -524万 | 8.37 | -0.24% |
2024-04-10 | -4946万 | 8.39 | -5.73% |
2024-04-09 | -256万 | 8.90 | 2.18% |
2024-04-08 | -3593万 | 8.71 | -3.44% |
2024-04-03 | -7484万 | 9.02 | -5.15% |
2024-04-02 | -1194万 | 9.51 | 1.60% |
2024-04-01 | -4978万 | 9.36 | 2.97% |
2024-03-29 | -7655万 | 9.09 | 10.05% |
2024-03-28 | 1507万 | 8.26 | 3.90% |
2024-03-27 | -1418万 | 7.95 | -5.36% |
2024-03-26 | -949万 | 8.40 | -0.94% |
2024-03-25 | -428万 | 8.48 | -1.28% |
2024-03-22 | -1594万 | 8.59 | -2.05% |
2024-03-21 | -924万 | 8.77 | -0.23% |
2024-03-20 | 610万 | 8.79 | 1.15% |
2024-03-19 | 402万 | 8.69 | 0.23% |
2024-03-18 | 2386万 | 8.67 | 3.46% |
2024-03-15 | 214万 | 8.38 | 0.36% |
2024-03-14 | -2542万 | 8.35 | -1.53% |
2024-03-13 | -1595万 | 8.48 | -0.82% |
2024-03-12 | -5607万 | 8.55 | -3.06% |
2024-03-11 | 912万 | 8.82 | 7.82% |
2024-03-08 | 1213万 | 8.18 | 1.61% |
2024-03-07 | -2305万 | 8.05 | -2.54% |
2024-03-06 | 1272万 | 8.26 | 2.86% |
2024-03-05 | -1551万 | 8.03 | -1.83% |
2024-03-04 | -1812万 | 8.18 | -0.85% |